Wrapped Beacon ETH

WBETH · 美元计价

$2492.68

1.11% ≈ ￥16451.69 ($27.32)

更新于 2026-11-07 16:30:01

24H 最高$2,502.33

24H 最低$2,453.03

今日开盘$2465.36

24H 成交量$160.25万

流通市值$86.39亿

24H 涨跌额($27.32)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
263	STOStakeStone	$0.0277	$0.029	$0.0268	$50.50万	$623.61万	2.97%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
171	SSonic	$0.03892	$0.0408	$0.03856	$92.01万	$1.27亿	-0.46%
458	AIGensyn	$0.0162	$0.0168	$0.016	$20.48万	$1,994.72万	0.62%
623	DIADIA	$0.1394	$0.1453	$0.1393	$8.39万	$1,684.08万	-2.45%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%
594	C98Coin98	$0.01195	$0.01234	$0.01195	$10.49万	$1,215.69万	-0.50%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
152	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$107.71万	$8.90亿	2.04%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
172	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.23万	$3,230.03万	-3.46%
398	OGNOrigin Protocol	$0.02356	$0.02424	$0.02339	$27.63万	$1,615.17万	-1.79%
345	GMXGMX	$8.02	$8.60	$8.00	$35.18万	$8,412.26万	-5.43%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0367	$0.042	$0.0362	$253.72万	$172.79万	-2.65%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%