Prometeus

PROM · 美元计价

$5.359

-0.63% ≈ ￥35.3694 (-$0.03)

更新于 2026-11-07 18:45:03

24H 最高$5.49

24H 最低$5.34

今日开盘$5.393

24H 成交量$76.34万

流通市值$9,969.66万

24H 涨跌额(-$0.03)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SMHBSMHB	$465.42	$476.12	$457.27	$27.20万	—	-1.20%
258	STOStakeStone	$0.0271	$0.029	$0.0269	$51.04万	$623.61万	-1.10%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,205.12万	$21.38亿	-2.38%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.79万	$40.69亿	0.01%
158	SSonic	$0.03858	$0.0408	$0.03852	$96.77万	$1.27亿	-2.50%
280	AIGensyn	$0.0169	$0.0178	$0.0161	$45.98万	$1,994.72万	4.97%
634	DIADIA	$0.1384	$0.1448	$0.1382	$7.00万	$1,684.08万	-3.62%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
148	ALGOAlgorand	$0.0937	$0.0987	$0.0932	$108.12万	$8.90亿	0.32%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.05万	—	1.00%
184	PHAPhala Network	$0.0359	$0.0386	$0.0357	$81.96万	$3,230.03万	-5.03%
424	OGNOrigin Protocol	$0.02339	$0.02424	$0.02332	$24.85万	$1,615.17万	-2.62%
338	GMXGMX	$8	$8.60	$7.98	$35.58万	$8,412.26万	-5.55%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%