应用链

LSK · 美元计价

$0.1899

2.59% ≈ ￥1.2533 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1851

24H 成交量$366.56万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
263	STOStakeStone	$0.0277	$0.029	$0.0266	$50.57万	$623.61万	4.14%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
618	DIADIA	$0.1396	$0.1453	$0.1393	$8.69万	$1,684.08万	-1.06%
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
589	C98Coin98	$0.012	$0.01234	$0.01187	$10.76万	$1,215.69万	0.93%
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.90亿	1.93%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
171	PHAPhala Network	$0.0363	$0.0386	$0.0361	$91.38万	$3,230.03万	-4.22%
393	OGNOrigin Protocol	$0.02361	$0.02424	$0.02339	$28.43万	$1,615.17万	-1.01%
338	GMXGMX	$8.05	$8.60	$8.00	$35.97万	$8,412.26万	-3.36%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0368	$0.042	$0.0362	$252.43万	$172.79万	-1.08%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%