CRMB
CRMB · 美元计价
$213.89
0.02%
≈ ￥1411.67
($0.04)
更新于 2026-11-09 02:25:02
24H 最高$214.70
24H 最低$213.38
今日开盘$213.85
24H 成交量$2,474.48
流通市值—
24H 涨跌额($0.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMHBSMHB
|
$466.5 | $467.00 | $463.24 | $7.97万 | — | 0.08% |
| 489 |
STOStakeStone
|
$0.0264 | $0.0277 | $0.0261 | $13.47万 | $590.59万 | -4.69% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,855.37万 | $21.13亿 | 2.86% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $59.35万 | $40.70亿 | 0.02% |
| 232 |
SSonic
|
$0.0371 | $0.03852 | $0.03666 | $50.03万 | $1.17亿 | -3.51% |
| 372 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.72万 | $1,862.19万 | -4.35% |
| 614 |
DIADIA
|
$0.1312 | $0.1367 | $0.1299 | $4.44万 | $1,555.65万 | -3.81% |
| 649 |
QCOMBQCOMB
|
$166.79 | $166.79 | $165.37 | $1.39万 | — | 0.31% |
| 432 |
C98Coin98
|
$0.0114 | $0.01181 | $0.01125 | $18.10万 | $1,127.06万 | -3.39% |
| 166 |
AUDIOAudius
|
$0.01146 | $0.01241 | $0.0113 | $73.16万 | $1,699.71万 | -1.38% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.05万 | $8.47亿 | -1.26% |
| 412 |
INTWBINTWB
|
$5.47 | $5.48 | $5.27 | $19.99万 | — | 2.24% |
| 690 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $3,080.48 | — | -0.13% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $49.48万 | $2,956.07万 | -2.82% |
| 354 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02228 | $27.56万 | $1,521.09万 | -2.61% |
| 392 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.22万 | $7,903.87万 | -0.25% |
| 299 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $153.70万 | $163.08万 | -10.03% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Chainlink _比特币
Near Protocol _比特币
Mitosis _BTC行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
BUSD _币种排行
BUSD _比特币行情
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _BTC行情
Pepe _比特币行情
大零币 _比特币
Mitosis _加密货币行情
Polygon _币种排行
Avalanche _比特币
艾达币 _加密货币行情
恒星币 _币种排行
OFFICIAL TRUMP _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
Gains Network _比特币
Hedera _比特币
Hamster Kombat _比特币行情
NFPrompt _币种排行
Aerodrome _币种排行
LayerZero _加密货币行情
大零币 _数字货币市值
Sui _BTC行情
Huma Finance _币种排行
QQQB _BTC行情
比特现金 _BTC行情
Hamster Kombat _数字货币市值
Hedera _币种排行
恒星币 _数字货币市值
Arbitrum _BTC行情
应用链 _比特币