USD.AI

CHIP · 美元计价

$0.03587

-3.16% ≈ ￥0.236742 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.03891

24H 最低$0.03555

今日开盘$0.03704

24H 成交量$128.57万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
160	SSonic	$0.03877	$0.0408	$0.03856	$96.58万	$1.27亿	-2.10%
294	AIGensyn	$0.0167	$0.0178	$0.0161	$41.73万	$1,994.72万	3.73%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
265	QCOMBQCOMB	$165.82	$167.89	$159.79	$48.91万	—	3.47%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
183	AUDIOAudius	$0.01172	$0.0131	$0.01148	$84.31万	$1,729.35万	-0.09%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
75	INTWBINTWB	$5.32	$5.55	$5.04	$325.43万	—	3.70%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
417	OGNOrigin Protocol	$0.02343	$0.02424	$0.02334	$25.85万	$1,615.17万	-2.74%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$172.79万	-8.40%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%