比特币

BTC · 美元计价

$76124.11

-0.10% ≈ ￥502419.13 (-$73.51)

更新于 2026-11-07 17:40:01

24H 最高$7.64万

24H 最低$7.49万

今日开盘$76197.62

24H 成交量$9.94亿

流通市值$1.52兆

24H 涨跌额(-$73.51)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SMHBSMHB	$466	$476.12	$457.27	$27.78万	—	-1.16%
257	STOStakeStone	$0.0275	$0.029	$0.027	$51.09万	$623.61万	1.48%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$21.38亿	-1.78%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%
165	SSonic	$0.03911	$0.0408	$0.03856	$93.99万	$1.27亿	-0.13%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
632	DIADIA	$0.1386	$0.1448	$0.1386	$7.33万	$1,684.08万	-3.42%
265	QCOMBQCOMB	$166.19	$167.89	$159.79	$49.63万	—	3.16%
575	C98Coin98	$0.01185	$0.01234	$0.01173	$11.48万	$1,215.69万	-1.50%
185	AUDIOAudius	$0.01184	$0.0131	$0.01148	$82.48万	$1,729.35万	1.54%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
74	INTWBINTWB	$5.39	$5.55	$5.04	$335.63万	—	5.07%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
186	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.68万	$3,230.03万	-3.99%
414	OGNOrigin Protocol	$0.02347	$0.02424	$0.02339	$25.56万	$1,615.17万	-2.25%
337	GMXGMX	$7.99	$8.60	$7.98	$35.65万	$8,412.26万	-5.44%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
110	THEThena	$0.0374	$0.0415	$0.0362	$172.91万	$172.79万	-2.86%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%